| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 18,990 | 270 | - 1.40% | 81,297 | 1,557 |
| 05.30 | 19,260 | 510 | - 2.58% | 177,303 | 3,413 |
| 05.29 | 19,770 | 930 | - 4.49% | 175,857 | 3,537 |
| 05.28 | 20,700 | 50 | - 0.24% | 194,831 | 4,001 |
| 05.27 | 20,750 | 750 | + 3.75% | 260,559 | 5,403 |
| 05.24 | 20,000 | 400 | - 1.96% | 166,187 | 3,360 |
| 05.23 | 20,400 | 1,130 | + 5.86% | 354,447 | 7,164 |
| 05.22 | 19,270 | 410 | + 2.17% | 236,317 | 4,523 |
| 05.21 | 18,860 | 440 | + 2.39% | 319,202 | 6,024 |
| 05.20 | 18,420 | 130 | + 0.71% | 400,761 | 7,406 |