일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	432	4	- 0.92%	81,484	35
12.16	436	6	- 1.36%	47,680	21
12.15	442	0	0.00%	59,595	27
12.12	442	4	+ 0.91%	99,770	44
12.11	438	0	0.00%	52,122	23
12.10	438	9	- 2.01%	61,830	27
12.09	447	2	+ 0.45%	35,442	16
12.08	445	1	+ 0.23%	138,483	62
12.05	444	5	+ 1.14%	88,416	40
12.04	439	4	- 0.90%	37,572	16