일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	429	10	- 2.28%	225,328	97
08.06	439	8	+ 1.86%	112,924	50
08.05	431	15	- 3.36%	279,616	123
08.04	446	3	- 0.67%	273,684	120
08.01	449	1	- 0.22%	132,353	58
07.31	450	9	- 1.96%	201,130	90
07.30	459	4	- 0.86%	139,825	64
07.29	463	2	- 0.43%	162,714	75
07.28	465	9	- 1.90%	227,044	107
07.25	474	24	+ 5.33%	375,202	176