일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	831	7	+ 0.85%	178,329	149
08.11	824	4	+ 0.49%	133,667	109
08.10	820	35	+ 4.46%	148,937	120
08.07	785	5	+ 0.64%	260,118	211
08.06	780	0	0.00%	100,398	78
08.05	780	55	- 6.59%	323,878	261
08.04	835	40	+ 5.03%	579,879	478
08.03	795	33	+ 4.33%	398,780	315
07.31	762	29	+ 3.96%	319,746	239
07.30	733	66	- 8.26%	240,243	184