일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	495	5	+ 1.02%	82,672	41
10.23	490	3	+ 0.62%	65,300	32
10.22	487	6	- 1.22%	61,658	30
10.21	493	8	+ 1.65%	196,805	96
10.20	485	22	- 4.34%	328,564	161
10.17	507	18	- 3.43%	204,404	105
10.16	525	5	- 0.94%	114,485	60
10.15	530	22	+ 4.33%	116,775	60
10.14	508	20	- 3.79%	217,009	112
10.13	528	29	- 5.21%	263,385	141