일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	328	6	+ 1.86%	106,247	34
03.05	322	16	+ 5.23%	186,770	60
03.04	306	30	- 8.93%	354,240	112
03.03	336	33	- 8.94%	540,996	185
02.27	369	13	- 3.40%	1,680,997	668
02.26	382	14	- 3.54%	158,206	61
02.25	396	3	+ 0.76%	151,151	60
02.24	393	21	+ 5.65%	482,442	190
02.23	372	12	- 3.13%	279,156	105
02.20	384	2	- 0.52%	143,093	55