일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,000	92	+ 10.13%	159,684	157
06.30	908	26	- 2.78%	236,418	216
06.29	934	17	+ 1.85%	127,115	118
06.26	917	47	- 4.88%	137,625	124
06.25	964	128	- 11.72%	518,860	497
06.24	1,092	33	- 2.93%	186,357	205
06.23	1,125	179	- 13.73%	75,273	93
06.22	1,304	38	- 2.83%	53,228	69
06.19	1,342	69	- 4.89%	91,477	123
06.18	1,411	88	+ 6.65%	536,456	790