일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	476	1	+ 0.21%	520,465	253
11.20	475	11	+ 2.37%	152,694	73
11.19	464	1	- 0.22%	107,192	49
11.18	465	19	- 3.93%	1,208,716	535
11.17	484	9	- 1.83%	141,303	69
11.14	493	7	- 1.40%	66,238	33
11.13	500	0	0.00%	44,133	22
11.12	500	0	0.00%	559,331	279
11.11	500	1	+ 0.20%	152,274	77
11.10	499	10	- 1.97%	72,501	36