일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	680	103	- 13.16%	744,681	529
09.09	783	46	- 5.55%	563,417	438
09.08	829	102	- 10.96%	521,195	458
09.07	931	78	- 7.73%	647,444	582
09.04	1,009	76	- 7.01%	321,948	341
09.03	1,085	4	+ 0.37%	164,781	178
09.02	1,081	3	- 0.28%	219,808	241
09.01	1,084	31	- 2.78%	472,243	513
08.31	1,115	187	+ 20.15%	1,920,141	2,084
08.28	928	42	+ 4.74%	142,689	126