일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	363	11	+ 3.13%	232,024	83
03.13	352	8	- 2.22%	75,137	26
03.12	360	3	+ 0.84%	123,344	44
03.11	357	34	+ 10.53%	1,036,478	363
03.10	323	1	+ 0.31%	54,337	18
03.09	322	6	- 1.83%	115,692	38
03.06	328	6	+ 1.86%	106,247	34
03.05	322	16	+ 5.23%	186,770	60
03.04	306	30	- 8.93%	354,240	112
03.03	336	33	- 8.94%	540,996	185