일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	509	1	- 0.20%	240,689	119
11.06	510	7	- 1.35%	147,133	75
11.05	517	13	- 2.45%	270,273	141
11.04	530	5	+ 0.95%	128,715	68
11.03	525	14	+ 2.74%	258,965	134
10.31	511	2	+ 0.39%	50,479	26
10.30	509	3	+ 0.59%	106,873	54
10.29	506	6	+ 1.20%	176,980	89
10.28	500	1	+ 0.20%	76,419	38
10.27	499	4	+ 0.81%	87,830	44