| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 733 | 66 | - 8.26% | 240,243 | 184 |
| 07.29 | 799 | 47 | - 5.56% | 272,420 | 215 |
| 07.28 | 846 | 54 | - 6.00% | 386,209 | 328 |
| 07.27 | 900 | 53 | - 5.56% | 622,026 | 593 |
| 07.24 | 953 | 143 | - 13.05% | 1,210,331 | 1,319 |
| 07.23 | 1,096 | 139 | - 11.26% | 4,395,007 | 5,576 |
| 07.22 | 1,235 | 117 | - 8.65% | 6,171,648 | 8,603 |
| 07.20 | 1,352 | 312 | + 30.00% | 178,542 | 241 |
| 07.16 | 1,040 | 240 | + 30.00% | 437,389 | 445 |
| 07.15 | 800 | 70 | + 9.59% | 81,869 | 64 |