일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,323	35	+ 2.72%	32,553	43
06.16	1,288	140	- 9.80%	124,656	166
06.15	1,428	70	- 4.67%	94,975	141
06.12	1,498	61	+ 4.25%	28,007	42
06.11	1,437	41	- 2.77%	26,250	38
06.10	1,478	65	- 4.21%	98,006	144
06.09	1,543	27	+ 1.78%	49,352	75
06.08	1,516	222	- 12.77%	90,172	143
06.05	1,738	86	+ 5.21%	65,257	107
06.04	1,652	5	- 0.30%	53,646	87