일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	563	0	0.00%	230,454	131
09.18	563	16	+ 2.93%	222,724	124
09.17	547	15	+ 2.82%	190,543	103
09.16	532	1	- 0.19%	131,298	69
09.15	533	16	+ 3.10%	222,351	114
09.12	517	5	- 0.96%	79,950	41
09.11	522	31	- 5.61%	336,048	179
09.10	553	11	+ 2.03%	392,509	211
09.09	542	3	- 0.55%	1,003,541	567
09.08	545	9	+ 1.68%	336,574	183