일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	396	3	+ 0.76%	151,151	60
02.24	393	21	+ 5.65%	482,442	190
02.23	372	12	- 3.13%	279,156	105
02.20	384	2	- 0.52%	143,093	55
02.19	386	13	- 3.26%	251,028	98
02.13	399	12	- 2.92%	315,953	126
02.12	411	5	+ 1.23%	157,508	64
02.11	406	3	- 0.73%	319,191	129
02.10	409	4	- 0.97%	59,358	24
02.09	413	5	+ 1.23%	61,446	25