일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	506	6	+ 1.20%	176,980	89
10.28	500	1	+ 0.20%	76,419	38
10.27	499	4	+ 0.81%	87,830	44
10.24	495	5	+ 1.02%	82,672	41
10.23	490	3	+ 0.62%	65,300	32
10.22	487	6	- 1.22%	61,658	30
10.21	493	8	+ 1.65%	196,805	96
10.20	485	22	- 4.34%	328,564	161
10.17	507	18	- 3.43%	204,404	105
10.16	525	5	- 0.94%	114,485	60