일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	450	42	+ 10.29%	9,449,814	4,478
07.09	408	8	+ 2.00%	2,925,859	1,289
07.08	400	3	+ 0.76%	105,345	42
07.07	397	10	- 2.46%	246,658	98
07.04	407	19	- 4.46%	253,234	104
07.03	426	15	+ 3.65%	569,279	235
07.02	411	28	+ 7.31%	2,347,078	972
07.01	383	13	+ 3.51%	1,442,080	568
06.30	370	3	+ 0.82%	269,571	99
06.27	367	4	+ 1.10%	2,879,797	1,122