일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	384	3	- 0.78%	67,531	26
03.26	387	2	- 0.51%	60,959	24
03.25	389	9	+ 2.37%	86,198	33
03.24	380	7	+ 1.88%	123,892	47
03.23	373	17	- 4.36%	129,922	49
03.20	390	13	+ 3.45%	184,920	71
03.19	377	14	+ 3.86%	206,570	77
03.18	363	7	- 1.89%	89,547	33
03.17	370	7	+ 1.93%	112,625	42
03.16	363	11	+ 3.13%	232,024	83