일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	436	31	+ 7.65%	1,582,806	699
09.23	405	22	- 5.15%	527,295	220
09.22	427	57	- 11.78%	474,400	217
09.21	484	2	+ 0.42%	753,251	382
09.18	482	13	+ 2.77%	2,194,255	1,126
09.17	469	48	- 9.28%	1,784,805	821
09.16	517	22	+ 4.44%	1,283,571	674
09.15	495	80	- 13.91%	573,781	315
09.14	575	29	- 4.80%	1,746,184	1,112
09.11	604	76	- 11.18%	955,174	582