일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	800	70	+ 9.59%	81,869	64
07.14	730	5	- 0.68%	170,653	123
07.13	735	138	- 15.81%	168,732	135
07.10	873	39	+ 4.68%	53,318	46
07.09	834	36	- 4.14%	77,128	65
07.08	870	64	- 6.85%	42,320	38
07.07	934	32	- 3.31%	37,441	35
07.06	966	1	+ 0.10%	54,261	52
07.03	965	27	- 2.72%	69,002	65
07.02	992	8	- 0.80%	122,195	118