일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,777	81	+ 4.78%	149,599	249
05.28	1,696	24	- 1.40%	61,554	103
05.27	1,720	152	- 8.12%	203,687	357
05.26	1,872	18	- 0.95%	121,137	224
05.22	1,890	110	+ 6.18%	148,080	279
05.21	1,780	130	+ 7.88%	179,296	317
05.20	1,650	65	- 3.79%	206,326	343
05.19	1,715	164	- 8.73%	597,613	1,012
05.18	1,879	271	- 12.61%	8,282,763	20,861
04.24	430	9	- 2.05%	800,057	350