일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	557	16	+ 2.96%	128,561	71
10.02	541	0	0.00%	94,371	51
10.01	541	8	+ 1.50%	77,861	42
09.30	533	9	+ 1.72%	118,962	64
09.29	524	6	- 1.13%	106,777	56
09.26	530	18	- 3.29%	150,834	80
09.25	548	17	- 3.01%	141,925	79
09.24	565	2	+ 0.36%	69,944	39
09.23	563	9	+ 1.63%	215,979	119
09.22	554	9	- 1.60%	224,324	125