일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,879	271	- 12.61%	8,282,763	20,861
04.24	430	9	- 2.05%	800,057	350
04.23	439	10	- 2.23%	840,012	369
04.22	449	7	+ 1.58%	2,024,502	921
04.21	442	36	- 7.53%	4,915,889	2,281
04.20	478	35	+ 7.90%	31,460,298	17,279
04.17	443	37	+ 9.11%	2,624,004	1,180
04.16	406	1	- 0.25%	376,480	153
04.15	407	15	- 3.56%	361,439	146
04.14	422	22	+ 5.50%	739,144	311