| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 408 | 2 | - 0.49% | 133,734 | 55 |
| 01.20 | 410 | 1 | + 0.24% | 159,782 | 65 |
| 01.19 | 409 | 4 | + 0.99% | 94,310 | 39 |
| 01.16 | 405 | 2 | + 0.50% | 113,904 | 46 |
| 01.15 | 403 | 12 | - 2.89% | 121,499 | 50 |
| 01.14 | 415 | 5 | - 1.19% | 93,852 | 39 |
| 01.13 | 420 | 4 | + 0.96% | 80,869 | 34 |
| 01.12 | 416 | 20 | - 4.59% | 254,827 | 107 |
| 01.09 | 436 | 4 | - 0.91% | 45,823 | 20 |
| 01.08 | 440 | 3 | + 0.69% | 106,387 | 46 |