일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	679	0	0.00%	146,424	99
03.15	679	5	+ 0.74%	149,161	100
03.14	674	20	- 2.88%	242,164	164
03.13	694	6	- 0.86%	578,808	411
03.12	700	24	- 3.32%	219,827	156
03.11	724	9	+ 1.26%	511,650	363
03.08	715	0	0.00%	505,574	362
03.07	715	44	- 5.80%	847,082	607
03.06	759	38	+ 5.27%	8,043,870	6,649
03.05	721	111	- 13.34%	5,984,196	4,794