일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	602	1	- 0.17%	359,798	218
01.05	603	12	- 1.95%	423,669	256
01.02	615	1	+ 0.16%	767,775	471
12.30	614	25	+ 4.24%	7,276,811	4,869
12.29	589	3	+ 0.51%	228,942	135
12.26	586	3	+ 0.52%	355,000	214
12.24	583	1	+ 0.17%	163,200	95
12.23	582	19	- 3.16%	226,812	133
12.22	601	3	+ 0.50%	347,881	209
12.19	598	2	- 0.33%	315,548	190