일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	789	8	- 1.00%	1,197,088	943
09.23	797	28	+ 3.64%	6,111,069	5,106
09.22	769	34	- 4.23%	1,299,578	1,014
09.19	803	18	- 2.19%	1,511,041	1,217
09.18	821	18	+ 2.24%	10,804,665	9,458
09.17	803	39	- 4.63%	3,137,175	2,548
09.16	842	65	+ 8.37%	26,310,755	22,904
09.15	777	31	- 3.84%	2,291,481	1,803
09.12	808	29	- 3.47%	3,089,163	2,540
09.11	837	11	- 1.30%	9,287,459	8,343