일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	527	14	- 2.59%	274,349	145
07.28	541	3	- 0.55%	174,800	95
07.25	544	0	0.00%	1,883,305	1,095
07.24	544	30	- 5.23%	166,052	94
07.23	574	11	- 1.88%	112,862	65
07.22	585	13	- 2.17%	138,461	82
07.21	598	7	- 1.16%	90,241	54
07.18	605	5	+ 0.83%	53,469	32
07.17	600	0	0.00%	120,162	72
07.16	600	10	- 1.64%	122,111	73