일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	700	60	- 7.90%	12,273,386	8,858
08.26	760	118	+ 18.38%	39,885,751	31,276
08.25	642	76	+ 13.43%	34,402,466	23,497
08.22	566	130	+ 29.82%	3,572,970	1,933
08.21	436	6	- 1.36%	196,949	87
08.20	442	7	- 1.56%	346,366	149
08.19	449	16	- 3.44%	106,031	49
08.18	465	15	- 3.13%	133,405	63
08.14	480	16	+ 3.45%	223,661	106
08.13	464	13	- 2.73%	297,636	137