| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 848 | 68 | - 7.42% | 7,157,370 | 6,179 |
| 09.09 | 916 | 149 | + 19.43% | 43,484,349 | 40,355 |
| 09.08 | 767 | 177 | + 30.00% | 19,361,504 | 14,481 |
| 09.05 | 590 | 16 | - 2.64% | 946,046 | 566 |
| 09.04 | 606 | 1 | + 0.17% | 952,976 | 576 |
| 09.03 | 605 | 35 | - 5.47% | 1,783,062 | 1,097 |
| 09.02 | 640 | 14 | + 2.24% | 9,019,654 | 6,124 |
| 09.01 | 626 | 46 | - 6.85% | 1,981,526 | 1,263 |
| 08.29 | 672 | 59 | - 8.07% | 5,046,743 | 3,623 |
| 08.28 | 731 | 31 | + 4.43% | 24,452,535 | 19,206 |