일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	477	7	+ 1.49%	83,170	40
08.11	470	27	- 5.43%	515,656	245
08.08	497	0	0.00%	211,218	104
08.07	497	14	+ 2.90%	332,957	164
08.06	483	12	+ 2.55%	3,207,301	1,674
08.05	471	9	+ 1.95%	312,852	148
08.04	462	44	- 8.70%	715,190	342
08.01	506	31	- 5.77%	329,200	167
07.31	537	7	+ 1.32%	162,559	86
07.30	530	3	+ 0.57%	120,794	64