일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	610	18	- 2.87%	150,691	92
07.14	628	1	- 0.16%	133,314	84
07.11	629	0	0.00%	103,277	65
07.10	629	20	+ 3.28%	222,946	138
07.09	609	5	- 0.81%	66,411	41
07.08	614	7	+ 1.15%	104,494	64
07.07	607	3	- 0.49%	125,121	76
07.04	610	5	- 0.81%	178,682	110
07.03	615	22	+ 3.71%	223,017	137
07.02	593	3	- 0.50%	168,726	100