일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	565	4	+ 0.71%	281,222	159
11.25	561	10	+ 1.82%	343,783	193
11.24	551	12	+ 2.23%	2,580,554	1,535
11.21	539	26	- 4.60%	345,156	188
11.20	565	14	- 2.42%	339,459	194
11.19	579	3	- 0.52%	333,908	191
11.18	582	21	- 3.48%	310,412	182
11.17	603	4	+ 0.67%	274,014	164
11.14	599	36	- 5.67%	709,148	429
11.13	635	33	- 4.94%	1,518,911	1,003