일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	205	61	- 22.93%	3,483,633	781
03.20	266	3	+ 1.14%	3,252,187	895
03.19	263	46	- 14.89%	13,713,113	4,172
03.05	309	71	+ 29.83%	2,636,352	772
03.04	238	42	- 15.00%	1,292,508	314
03.03	280	32	- 10.26%	1,199,580	344
02.27	312	20	- 6.02%	1,011,500	319
02.26	332	23	- 6.48%	728,531	251
02.25	355	8	+ 2.31%	792,831	283
02.24	347	3	+ 0.87%	729,892	252