일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	668	26	+ 4.05%	1,216,697	810
11.11	642	3	+ 0.47%	721,354	465
11.10	639	18	- 2.74%	809,323	524
11.07	657	12	+ 1.86%	2,764,462	1,863
11.06	645	31	- 4.59%	1,919,826	1,274
11.05	676	23	+ 3.52%	8,655,515	6,033
11.04	653	23	+ 3.65%	19,225,010	13,829
11.03	630	125	- 16.56%	8,152,658	5,595
10.31	755	174	+ 29.95%	12,000,286	8,859
10.30	581	30	- 4.91%	838,964	492