일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	646	11	- 1.67%	568,951	363
04.01	657	25	- 3.67%	702,120	463
03.29	682	13	- 1.87%	210,405	144
03.28	695	8	- 1.14%	269,549	189
03.27	703	6	- 0.85%	312,527	221
03.26	709	4	+ 0.57%	544,643	397
03.25	705	25	- 3.43%	375,409	266
03.22	730	51	+ 7.51%	1,995,199	1,490
03.21	679	12	- 1.74%	473,067	329
03.20	691	14	+ 2.07%	154,151	105