일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	739	12	+ 1.65%	82,783	60
12.27	727	4	- 0.55%	31,803	23
12.26	731	6	- 0.81%	34,143	25
12.22	737	5	+ 0.68%	28,093	21
12.21	732	20	- 2.66%	63,717	47
12.20	752	13	- 1.70%	26,651	20
12.19	765	15	+ 2.00%	26,827	20
12.18	750	1	- 0.13%	37,483	28
12.15	751	17	- 2.21%	17,378	13
12.14	768	0	0.00%	79,608	60