일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	680	2	+ 0.30%	33,143	23
02.22	678	14	- 2.02%	41,708	29
02.21	692	2	- 0.29%	61,560	44
02.20	694	0	0.00%	18,046	13
02.19	694	5	- 0.72%	22,361	15
02.16	699	1	- 0.14%	31,802	22
02.15	700	13	+ 1.89%	13,391	9
02.14	687	10	- 1.44%	36,001	25
02.13	697	1	+ 0.14%	37,443	26
02.08	696	1	+ 0.14%	8,061	6