일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	631	8	+ 1.28%	46,131	29
03.22	623	1	+ 0.16%	44,259	28
03.21	622	0	0.00%	161,065	99
03.20	622	23	- 3.57%	52,268	33
03.19	645	3	- 0.46%	35,241	23
03.18	648	15	- 2.26%	41,130	27
03.15	663	17	- 2.50%	120,512	80
03.14	680	10	- 1.45%	24,786	17
03.13	690	5	+ 0.73%	33,424	23
03.12	685	5	+ 0.74%	26,360	18