일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 706 | 11 | + 1.58% | 10,563 | 7 |
02.14 | 695 | 7 | + 1.02% | 24,640 | 17 |
02.13 | 688 | 4 | + 0.59% | 30,654 | 21 |
02.08 | 684 | 2 | + 0.29% | 23,929 | 16 |
02.07 | 682 | 1 | + 0.15% | 8,374 | 6 |
02.06 | 681 | 1 | + 0.15% | 6,433 | 4 |
02.05 | 680 | 2 | + 0.30% | 25,189 | 17 |
02.02 | 678 | 3 | + 0.44% | 14,910 | 10 |
02.01 | 675 | 3 | + 0.45% | 15,589 | 10 |
01.31 | 672 | 2 | + 0.30% | 3,619 | 2 |