일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	844	9	+ 1.08%	22,443	19
09.02	835	8	+ 0.97%	53,731	45
09.01	827	7	+ 0.85%	109,473	90
08.31	820	21	- 2.50%	29,602	24
08.28	841	8	+ 0.96%	56,141	46
08.27	833	15	- 1.77%	32,215	27
08.26	848	11	- 1.28%	126,384	106
08.25	859	9	- 1.04%	108,543	92
08.24	868	12	+ 1.40%	19,605	17
08.21	856	12	- 1.38%	11,263	10