일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	791	15	- 1.86%	106,950	83
06.09	806	31	+ 4.00%	55,812	45
06.08	775	51	- 6.17%	138,327	111
06.05	826	36	+ 4.56%	112,221	92
06.04	790	28	+ 3.68%	47,914	37
06.02	762	0	0.00%	98,226	73
06.01	762	70	- 8.41%	262,569	202
05.29	832	37	- 4.26%	152,175	127
05.28	869	15	+ 1.76%	114,110	97
05.27	854	61	- 6.67%	270,030	233