일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	923	77	- 7.70%	140,978	133
08.07	1,000	1	+ 0.10%	613,870	607
08.06	999	41	+ 4.28%	390,396	380
08.05	958	128	+ 15.42%	250,365	225
08.04	830	22	+ 2.72%	49,597	41
08.03	808	2	+ 0.25%	66,245	54
07.31	806	30	+ 3.87%	66,678	53
07.30	776	25	- 3.12%	106,968	84
07.29	801	35	- 4.19%	106,327	86
07.28	836	14	+ 1.70%	73,065	60