일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	832	37	- 4.26%	152,175	127
05.28	869	15	+ 1.76%	114,110	97
05.27	854	61	- 6.67%	270,030	233
05.26	915	15	+ 1.67%	196,447	180
05.22	900	30	+ 3.45%	107,001	96
05.21	870	8	+ 0.93%	178,794	157
05.20	862	141	- 14.06%	460,123	411
05.19	1,003	95	- 8.65%	379,091	386
04.24	549	31	+ 5.99%	362,367	194
04.23	518	19	- 3.54%	446,447	231