일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	816	35	+ 4.48%	57,061	45
07.22	781	1	+ 0.13%	62,433	49
07.21	780	14	- 1.76%	46,332	36
07.20	794	18	- 2.22%	46,075	37
07.16	812	4	+ 0.50%	86,782	72
07.15	808	3	- 0.37%	66,352	54
07.14	811	2	+ 0.25%	71,366	57
07.13	809	36	- 4.26%	220,936	184
07.10	845	61	+ 7.78%	106,008	86
07.09	784	8	- 1.01%	44,767	35