일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	542	11	+ 2.07%	1,133,583	610
03.24	531	9	- 1.67%	1,394,036	755
03.23	540	48	- 8.16%	7,211,321	4,305
03.20	588	135	+ 29.80%	10,914,104	6,135
03.19	453	12	- 2.58%	176,414	81
03.18	465	15	- 3.13%	166,992	79
03.17	480	10	+ 2.13%	149,402	72
03.16	470	5	+ 1.08%	102,060	47
03.13	465	8	+ 1.75%	121,187	56
03.12	457	13	- 2.77%	257,510	119