일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	419	1	- 0.24%	293,430	122
12.04	420	13	+ 3.19%	4,320,494	2,005
12.03	407	1	- 0.25%	26,463	11
12.02	408	1	+ 0.25%	16,382	7
12.01	407	7	+ 1.75%	41,106	17
11.28	400	1	- 0.25%	51,006	20
11.27	401	2	- 0.50%	34,478	14
11.26	403	1	- 0.25%	18,870	8
11.25	404	1	+ 0.25%	32,425	13
11.24	403	8	- 1.95%	90,258	37