일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	607	11	- 1.78%	885,936	535
02.24	618	1	- 0.16%	1,687,652	1,048
02.23	619	31	+ 5.27%	3,454,824	2,049
02.20	588	67	- 10.23%	16,650,299	12,116
02.19	655	151	+ 29.96%	19,926,641	12,622
02.13	504	40	+ 8.62%	6,870,162	3,624
02.12	464	14	+ 3.11%	213,785	96
02.11	450	4	- 0.88%	64,245	29
02.10	454	19	- 4.02%	162,051	74
02.09	473	12	- 2.47%	201,138	95