일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	551	4	- 0.72%	388,804	213
04.16	555	32	- 5.45%	955,541	542
04.15	587	12	+ 2.09%	915,276	529
04.14	575	38	+ 7.08%	3,280,685	1,931
04.13	537	3	- 0.56%	237,077	126
04.10	540	11	- 2.00%	384,646	210
04.09	551	6	- 1.08%	431,942	239
04.08	557	11	+ 2.02%	416,144	227
04.07	546	33	- 5.70%	791,666	438
04.06	579	50	+ 9.45%	2,388,969	1,386