일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	432	2	+ 0.47%	60,922	27
11.10	430	1	- 0.23%	26,903	11
11.07	431	10	+ 2.38%	40,671	17
11.06	421	4	+ 0.96%	49,833	21
11.05	417	11	- 2.57%	325,712	134
11.04	428	4	- 0.93%	139,763	61
11.03	432	12	- 2.70%	480,432	221
10.31	444	7	- 1.55%	109,511	49
10.30	451	16	- 3.43%	62,377	28
10.29	467	10	+ 2.19%	22,809	10