일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	746	12	- 1.58%	66,276	49
06.25	758	1	+ 0.13%	53,751	40
06.24	757	9	+ 1.20%	79,915	60
06.23	748	26	- 3.36%	65,894	50
06.22	774	27	- 3.37%	89,326	69
06.19	801	3	+ 0.38%	30,365	24
06.18	798	34	- 4.09%	74,280	60
06.17	832	32	- 3.70%	62,492	53
06.16	864	34	+ 4.10%	187,412	163
06.15	830	4	+ 0.48%	60,647	50