일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	529	4	+ 0.76%	241,459	127
04.02	525	30	- 5.41%	424,708	225
04.01	555	23	+ 4.32%	796,066	443
03.31	532	14	+ 2.70%	388,868	204
03.30	518	7	- 1.33%	424,041	221
03.27	525	9	+ 1.74%	610,203	323
03.26	516	26	- 4.80%	621,299	326
03.25	542	11	+ 2.07%	1,133,583	610
03.24	531	9	- 1.67%	1,394,036	755
03.23	540	48	- 8.16%	7,211,321	4,305