일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	404	5	- 1.22%	54,801	22
12.18	409	3	- 0.73%	37,676	15
12.17	412	1	- 0.24%	32,328	13
12.16	413	2	+ 0.49%	45,880	19
12.15	411	8	- 1.91%	57,937	24
12.12	419	3	+ 0.72%	49,687	21
12.11	416	1	+ 0.24%	79,572	33
12.10	415	5	- 1.19%	72,868	30
12.09	420	9	+ 2.19%	116,723	48
12.08	411	8	- 1.91%	226,520	93