일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	467	10	+ 2.19%	22,809	10
10.28	457	1	+ 0.22%	85,153	39
10.27	456	2	+ 0.44%	42,896	20
10.24	454	1	- 0.22%	34,434	16
10.23	455	6	+ 1.34%	11,484	5
10.22	449	1	- 0.22%	13,470	6
10.21	450	8	- 1.75%	40,418	18
10.20	458	8	+ 1.78%	41,554	19
10.17	450	8	- 1.75%	68,559	31
10.16	458	2	+ 0.44%	22,335	10