일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	792	43	- 5.15%	169,443	132
07.07	835	58	- 6.50%	234,862	197
07.06	893	67	+ 8.11%	1,207,778	1,142
07.03	826	27	+ 3.38%	464,440	397
07.02	799	15	+ 1.91%	48,749	38
07.01	784	6	- 0.76%	39,081	30
06.30	790	5	+ 0.64%	45,932	36
06.29	785	39	+ 5.23%	56,303	44
06.26	746	12	- 1.58%	66,276	49
06.25	758	1	+ 0.13%	53,751	40