일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	608	19	+ 3.23%	21,331	13
10.02	589	3	+ 0.51%	22,669	13
10.01	586	29	- 4.72%	62,118	37
09.30	615	15	- 2.38%	30,435	19
09.29	630	13	- 2.02%	43,894	27
09.28	643	26	- 3.89%	75,090	48
09.23	669	7	+ 1.06%	55,658	37
09.22	662	107	- 13.91%	404,211	274
09.21	769	45	- 5.53%	116,183	92
09.18	814	7	- 0.85%	76,836	62