일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	537	13	+ 2.48%	237,577	127
04.21	524	18	- 3.32%	433,384	230
04.20	542	9	- 1.63%	336,711	183
04.17	551	4	- 0.72%	388,804	213
04.16	555	32	- 5.45%	955,541	542
04.15	587	12	+ 2.09%	915,276	529
04.14	575	38	+ 7.08%	3,280,685	1,931
04.13	537	3	- 0.56%	237,077	126
04.10	540	11	- 2.00%	384,646	210
04.09	551	6	- 1.08%	431,942	239