일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	859	9	- 1.04%	108,543	92
08.24	868	12	+ 1.40%	19,605	17
08.21	856	12	- 1.38%	11,263	10
08.20	868	5	+ 0.58%	65,348	57
08.19	863	7	- 0.81%	24,372	21
08.18	870	16	- 1.81%	33,838	30
08.14	886	1	+ 0.11%	67,351	60
08.13	885	2	- 0.23%	44,167	39
08.12	887	0	0.00%	68,779	62
08.11	887	36	- 3.90%	95,609	86