일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	821	0	0.00%	39,588	32
09.16	821	1	+ 0.12%	43,901	36
09.15	820	12	+ 1.49%	50,834	41
09.14	808	6	- 0.74%	22,913	18
09.11	814	5	- 0.61%	28,206	23
09.10	819	4	+ 0.49%	40,447	33
09.09	815	3	- 0.37%	52,931	43
09.08	818	10	- 1.21%	27,249	22
09.07	828	26	- 3.04%	57,209	48
09.04	854	10	+ 1.19%	14,725	12