일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	551	6	- 1.08%	431,942	239
04.08	557	11	+ 2.02%	416,144	227
04.07	546	33	- 5.70%	791,666	438
04.06	579	50	+ 9.45%	2,388,969	1,386
04.03	529	4	+ 0.76%	241,459	127
04.02	525	30	- 5.41%	424,708	225
04.01	555	23	+ 4.32%	796,066	443
03.31	532	14	+ 2.70%	388,868	204
03.30	518	7	- 1.33%	424,041	221
03.27	525	9	+ 1.74%	610,203	323