일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	500	4	+ 0.81%	476,961	239
03.27	496	23	- 4.43%	1,366,076	686
03.26	519	13	- 2.44%	750,081	396
03.25	532	8	- 1.48%	1,191,212	631
03.22	540	20	+ 3.85%	4,200,479	2,335
03.21	520	12	- 2.26%	1,116,330	591
03.20	532	25	+ 4.93%	3,894,159	2,113
03.19	507	17	- 3.24%	1,222,424	623
03.18	524	9	- 1.69%	2,551,701	1,333
03.15	533	1	- 0.19%	15,521,626	9,342