일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,993	120	+ 6.41%	584,576	1,141
08.21	1,873	32	- 1.68%	2,267,802	4,455
08.20	1,905	45	- 2.31%	310,494	584
08.19	1,950	150	- 7.14%	4,185,140	7,429
08.18	2,100	150	- 6.67%	549,146	1,201
08.14	2,250	100	+ 4.65%	822,125	1,834
08.13	2,150	45	- 2.05%	596,441	1,281
08.12	2,195	30	+ 1.39%	1,531,762	3,277
08.11	2,165	80	+ 3.84%	3,906,089	8,604
08.08	2,085	890	- 29.92%	8,741,777	19,429