일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,760	13	+ 0.74%	175,707	311
09.04	1,747	8	- 0.46%	481,638	888
09.03	1,755	16	+ 0.92%	456,237	772
09.02	1,739	11	- 0.63%	2,142,461	3,993
09.01	1,750	53	- 2.94%	233,056	407
08.29	1,803	67	- 3.58%	136,358	248
08.28	1,870	86	+ 4.82%	215,260	395
08.27	1,784	96	- 5.11%	348,730	628
08.26	1,880	53	- 2.74%	296,195	559
08.25	1,933	60	- 3.01%	408,335	793