일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,800	70	+ 1.48%	316,439	1,478
07.23	4,730	40	+ 0.85%	562,898	2,550
07.22	4,690	495	+ 11.80%	334,907	1,507
07.21	4,195	570	- 11.96%	562,774	2,428
07.18	4,765	160	+ 3.47%	207,495	973
07.17	4,605	195	- 4.06%	203,748	933
07.16	4,800	130	- 2.64%	441,083	2,021
07.15	4,930	290	- 5.56%	675,124	3,270
07.14	5,220	150	+ 2.96%	203,894	1,056
07.11	5,070	170	+ 3.47%	540,390	2,806