일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,903	18	- 0.94%	196,851	377
10.23	1,921	58	- 2.93%	345,069	682
10.22	1,979	71	+ 3.72%	450,631	881
10.21	1,908	72	- 3.64%	393,587	758
10.20	1,980	10	- 0.50%	611,346	1,207
10.17	1,990	205	- 9.34%	4,685,190	10,555
10.16	2,195	503	+ 29.73%	6,191,159	12,470
10.15	1,692	319	+ 23.23%	3,706,304	6,164
10.14	1,373	7	- 0.51%	122,293	166
10.13	1,380	40	- 2.82%	176,833	249