일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,525	105	+ 4.34%	967,716	2,360
02.02	2,420	70	+ 2.98%	1,675,339	4,059
01.30	2,350	180	+ 8.30%	2,695,644	6,364
01.29	2,170	60	+ 2.84%	921,509	1,879
01.28	2,110	153	+ 7.82%	3,020,933	6,559
01.27	1,957	98	+ 5.27%	1,133,361	2,195
01.26	1,859	46	+ 2.54%	372,167	683
01.23	1,813	3	+ 0.17%	366,306	659
01.22	1,810	35	- 1.90%	406,793	736
01.21	1,845	118	- 6.01%	619,664	1,154