일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,631	32	- 1.92%	265,963	434
09.18	1,663	16	- 0.95%	667,652	1,150
09.17	1,679	11	+ 0.66%	290,485	478
09.16	1,668	61	- 3.53%	413,922	688
09.15	1,729	60	+ 3.60%	254,308	436
09.12	1,669	16	+ 0.97%	215,566	361
09.11	1,653	99	- 5.65%	353,372	588
09.10	1,752	70	+ 4.16%	349,398	612
09.09	1,682	24	- 1.41%	381,154	635
09.08	1,706	54	- 3.07%	251,261	433