일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,975	1,275	- 30.00%	798,340	2,622
08.06	4,250	240	- 5.35%	133,289	582
08.05	4,490	5	- 0.11%	91,575	402
08.04	4,495	140	- 3.02%	148,873	655
08.01	4,635	65	- 1.38%	105,959	489
07.31	4,700	15	- 0.32%	202,335	965
07.30	4,715	190	- 3.87%	246,948	1,171
07.29	4,905	110	+ 2.29%	474,714	2,313
07.28	4,795	185	- 3.72%	291,636	1,401
07.25	4,980	180	+ 3.75%	1,278,495	6,334