| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,900 | 65 | + 1.34% | 216,630 | 1,059 |
| 07.09 | 4,835 | 610 | + 14.44% | 634,476 | 3,019 |
| 07.08 | 4,225 | 30 | + 0.72% | 101,917 | 429 |
| 07.07 | 4,195 | 0 | 0.00% | 69,832 | 291 |
| 07.04 | 4,195 | 5 | - 0.12% | 65,042 | 274 |
| 07.03 | 4,200 | 125 | + 3.07% | 120,853 | 495 |
| 07.02 | 4,075 | 80 | + 2.00% | 135,559 | 553 |
| 07.01 | 3,995 | 40 | - 0.99% | 78,165 | 313 |
| 06.30 | 4,035 | 180 | + 4.67% | 81,869 | 327 |
| 06.27 | 3,855 | 55 | - 1.41% | 73,825 | 283 |