일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,420	1	+ 0.07%	85,470	122
10.02	1,419	4	+ 0.28%	147,137	212
10.01	1,415	91	- 6.04%	221,966	316
09.30	1,506	36	+ 2.45%	74,442	110
09.29	1,470	31	- 2.07%	146,870	218
09.26	1,501	25	- 1.64%	181,632	270
09.25	1,526	24	- 1.55%	117,478	180
09.24	1,550	12	- 0.77%	121,412	187
09.23	1,562	53	- 3.28%	355,687	560
09.22	1,615	16	- 0.98%	431,850	694