일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	520	6	+ 1.17%	93,329	49
04.06	514	13	- 2.47%	383,666	195
04.03	527	22	+ 4.36%	515,522	272
04.02	505	48	- 8.68%	1,350,414	695
04.01	553	19	- 3.32%	1,030,265	588
03.31	572	16	- 2.72%	255,033	147
03.30	588	37	- 5.92%	453,635	268
03.27	625	21	+ 3.48%	619,904	388
03.26	604	100	- 14.21%	930,893	597
03.25	704	75	+ 11.92%	1,134,317	768