일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	625	21	+ 3.48%	619,904	388
03.26	604	100	- 14.21%	930,893	597
03.25	704	75	+ 11.92%	1,134,317	768
03.24	629	31	- 4.70%	917,319	580
03.23	660	54	- 7.56%	1,066,642	729
03.20	714	54	- 7.03%	1,728,531	1,255
03.19	768	46	- 5.65%	1,221,304	950
03.18	814	99	- 10.84%	1,898,091	1,581
03.17	913	49	- 5.09%	737,971	681
03.16	962	33	- 3.32%	481,702	476