일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,937	48	- 2.42%	201,904	399
12.05	1,985	50	- 2.46%	253,290	500
12.04	2,035	190	+ 10.30%	973,483	1,944
12.03	1,845	10	+ 0.55%	79,568	146
12.02	1,835	55	- 2.91%	244,809	454
12.01	1,890	58	+ 3.17%	756,519	1,477
11.28	1,832	54	+ 3.04%	896,955	1,720
11.27	1,778	176	+ 10.99%	302,650	512
11.26	1,602	24	+ 1.52%	59,843	95
11.25	1,578	6	- 0.38%	102,325	163