일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,263	15	+ 1.20%	328,296	419
03.05	1,248	97	+ 8.43%	484,120	601
03.04	1,151	49	- 4.08%	548,002	612
03.03	1,200	200	- 14.29%	1,196,718	1,507
02.27	1,400	386	- 21.61%	2,852,509	4,176
02.26	1,786	57	- 3.09%	399,109	719
02.25	1,843	35	- 1.86%	334,465	617
02.24	1,878	11	- 0.58%	345,263	641
02.23	1,889	87	- 4.40%	322,546	618
02.20	1,976	29	- 1.45%	261,638	517