일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 481 | 8 | + 1.69% | 506,152 | 241 |
04.05 | 473 | 11 | - 2.27% | 432,996 | 206 |
04.04 | 484 | 7 | + 1.47% | 542,769 | 262 |
04.03 | 477 | 2 | + 0.42% | 470,770 | 222 |
04.02 | 475 | 13 | - 2.66% | 871,914 | 418 |
04.01 | 488 | 26 | - 5.06% | 1,194,925 | 598 |
03.29 | 514 | 14 | + 2.80% | 891,937 | 451 |
03.28 | 500 | 4 | + 0.81% | 476,961 | 239 |
03.27 | 496 | 23 | - 4.43% | 1,366,076 | 686 |
03.26 | 519 | 13 | - 2.44% | 750,081 | 396 |