일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	422	4	- 0.94%	530,180	225
12.19	426	1	- 0.23%	133,642	57
12.18	427	2	+ 0.47%	277,507	119
12.15	425	2	- 0.47%	233,932	99
12.14	427	3	- 0.70%	341,886	145
12.13	430	1	+ 0.23%	305,867	131
12.12	429	3	+ 0.70%	281,249	120
12.11	426	9	- 2.07%	364,337	156
12.08	435	7	- 1.58%	345,397	150
12.07	442	3	+ 0.68%	331,989	147