일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	404	8	- 1.94%	360,994	147
01.19	412	8	+ 1.98%	347,604	141
01.18	404	7	+ 1.76%	373,869	150
01.17	397	19	- 4.57%	995,318	402
01.16	416	13	- 3.03%	931,811	391
01.15	429	18	+ 4.38%	4,100,107	1,801
01.12	411	12	- 2.84%	535,811	221
01.11	423	21	+ 5.22%	3,617,298	1,559
01.10	402	3	+ 0.75%	265,010	106
01.09	399	1	+ 0.25%	292,240	117