일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	397	2	+ 0.51%	462,616	182
02.27	395	4	- 1.00%	546,397	218
02.26	399	0	0.00%	280,174	111
02.23	399	2	- 0.50%	294,901	117
02.22	401	1	- 0.25%	591,842	235
02.21	402	1	- 0.25%	302,034	121
02.20	403	1	- 0.25%	235,495	94
02.19	404	1	- 0.25%	345,255	139
02.16	405	1	+ 0.25%	415,114	169
02.15	404	2	+ 0.50%	473,334	193