일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	174	20	- 10.31%	3,795,994	676
02.13	194	9	- 4.43%	3,056,673	594
02.12	203	3	- 1.46%	1,021,387	207
02.11	206	2	+ 0.98%	457,252	94
02.10	204	2	+ 0.99%	637,080	130
02.09	202	4	- 1.94%	519,936	107
02.06	206	4	- 1.91%	650,245	133
02.05	210	3	- 1.41%	696,217	147
02.04	213	3	+ 1.43%	902,629	194
02.03	210	4	- 1.87%	888,591	189