일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 430 | 3 | + 0.70% | 417,185 | 178 |
03.25 | 427 | 2 | - 0.47% | 211,101 | 90 |
03.22 | 429 | 14 | + 3.37% | 881,068 | 374 |
03.21 | 415 | 17 | - 3.94% | 1,491,961 | 627 |
03.20 | 432 | 3 | - 0.69% | 624,102 | 270 |
03.19 | 435 | 5 | + 1.16% | 783,576 | 340 |
03.18 | 430 | 5 | - 1.15% | 719,905 | 311 |
03.15 | 435 | 4 | + 0.93% | 3,234,819 | 1,432 |
03.14 | 431 | 3 | - 0.69% | 1,456,158 | 623 |
03.13 | 434 | 40 | + 10.15% | 2,187,342 | 908 |